Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 843.15 853.1 837.55 841.0 2380.00
28 Sep, 2023 835.0 875.0 832.7 836.75 9873.00
27 Sep, 2023 806.75 842.95 806.75 830.0 6384.00
26 Sep, 2023 813.0 837.9 811.05 816.4 1183.00
25 Sep, 2023 835.05 836.55 813.0 814.0 5227.00
24 Sep, 2023 835.05 836.55 813.0 814.2 5227.00
22 Sep, 2023 829.2 852.2 814.0 836.45 4309.00
21 Sep, 2023 873.95 873.95 836.65 849.8 7523.00
20 Sep, 2023 835.25 854.25 820.0 851.4 11.42 Thousand
19 Sep, 2023 835.25 854.25 820.0 851.4 11.42 Thousand