Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 890.1 905.45 870.9 876.25 4262.00
29 Oct, 2023 890.1 905.45 870.9 876.6 4262.00
27 Oct, 2023 870.05 922.4 870.05 895.3 9485.00
26 Oct, 2023 855.85 875.3 815.0 874.15 6940.00
25 Oct, 2023 933.7 933.7 843.45 875.35 10.09 Thousand
24 Oct, 2023 933.7 933.7 843.45 862.15 10.09 Thousand
23 Oct, 2023 1049.8 1049.8 876.65 893.8 39.65 Thousand
22 Oct, 2023 1049.8 1049.8 876.65 893.8 39.65 Thousand
20 Oct, 2023 1037.95 1037.95 980.1 997.45 12.97 Thousand
19 Oct, 2023 952.5 1060.0 952.5 1029.35 27.79 Thousand