Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 937.2 978.0 908.0 965.55 16.47 Thousand
21 Nov, 2023 909.95 923.0 898.8 920.15 2048.00
20 Nov, 2023 881.55 905.55 881.55 904.25 883.00
19 Nov, 2023 881.55 905.55 881.55 902.65 883.00
17 Nov, 2023 877.95 905.0 872.05 901.0 7746.00
16 Nov, 2023 872.1 885.0 872.1 881.0 2005.00
15 Nov, 2023 855.1 882.0 846.95 868.9 4802.00
14 Nov, 2023 855.1 882.0 846.95 871.6 4802.00
13 Nov, 2023 863.0 866.2 846.0 855.0 3814.00
12 Nov, 2023 877.95 877.95 859.85 870.15 1675.00