Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1025.15 1044.05 970.0 982.35 8242.00
04 Dec, 2023 998.0 1030.65 983.0 1025.15 4601.00
03 Dec, 2023 998.0 1030.65 983.0 1015.65 4601.00
01 Dec, 2023 989.6 1011.0 983.3 993.0 3371.00
30 Nov, 2023 975.0 989.95 945.5 989.95 1774.00
29 Nov, 2023 951.5 974.6 948.25 968.6 1644.00
28 Nov, 2023 962.0 983.0 948.5 948.5 2715.00
27 Nov, 2023 962.0 983.0 948.5 950.3 2715.00
24 Nov, 2023 955.0 966.45 937.65 963.0 8183.00
23 Nov, 2023 946.15 969.55 932.0 950.1 2797.00