Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 899.95 906.0 873.15 904.8 4116.00
28 Dec, 2023 888.05 901.65 875.1 878.7 10.73 Thousand
27 Dec, 2023 899.5 909.0 893.0 900.0 2352.00
26 Dec, 2023 909.0 914.3 893.25 899.5 699.00
25 Dec, 2023 909.0 914.3 893.25 898.75 699.00
22 Dec, 2023 896.35 915.1 888.85 901.5 796.00
21 Dec, 2023 895.0 914.0 874.9 890.55 5221.00
20 Dec, 2023 911.0 944.85 896.1 896.45 1089.00
19 Dec, 2023 963.95 963.95 928.5 928.5 2190.00
18 Dec, 2023 974.0 974.0 933.5 935.0 1554.00