Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 934.7 | 935.0 | 915.45 | 918.95 | 2589.00 |
| 09 Jan, 2024 | 909.05 | 942.2 | 909.0 | 935.0 | 7456.00 |
| 08 Jan, 2024 | 937.75 | 937.75 | 907.9 | 914.55 | 1797.00 |
| 07 Jan, 2024 | 937.75 | 937.75 | 907.9 | 911.55 | 1797.00 |
| 05 Jan, 2024 | 923.95 | 923.95 | 905.0 | 910.7 | 1427.00 |
| 04 Jan, 2024 | 905.0 | 915.6 | 903.45 | 913.95 | 1300.00 |
| 03 Jan, 2024 | 905.4 | 924.5 | 893.95 | 893.95 | 8490.00 |
| 02 Jan, 2024 | 917.15 | 917.15 | 886.95 | 898.55 | 1747.00 |
| 01 Jan, 2024 | 910.0 | 926.3 | 895.05 | 897.75 | 1539.00 |
| 31 Dec, 2023 | 910.0 | 926.3 | 895.05 | 897.0 | 1539.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF