Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 916.5 928.6 901.1 902.15 4762.00
02 Feb, 2024 929.95 929.95 903.95 916.15 2920.00
01 Feb, 2024 910.15 923.9 901.8 913.75 1180.00
31 Jan, 2024 899.1 920.0 894.3 920.0 4901.00
30 Jan, 2024 895.0 907.9 892.5 906.0 874.00
29 Jan, 2024 854.6 908.95 854.6 894.3 4338.00
28 Jan, 2024 854.6 908.95 854.6 897.05 4338.00
25 Jan, 2024 855.0 896.7 853.6 891.15 1475.00
24 Jan, 2024 878.85 878.85 838.1 845.65 1815.00
23 Jan, 2024 867.95 905.75 852.55 870.65 4412.00