Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 933.75 936.25 922.85 922.85 1140.00
26 Feb, 2024 909.05 934.35 909.05 926.5 2259.00
25 Feb, 2024 909.05 934.35 909.05 924.75 2259.00
23 Feb, 2024 931.75 936.0 922.95 929.95 3088.00
22 Feb, 2024 933.15 938.9 923.15 925.0 1330.00
21 Feb, 2024 930.05 932.0 920.0 920.0 943.00
20 Feb, 2024 945.95 945.95 918.4 918.4 2091.00
19 Feb, 2024 901.45 945.0 899.6 945.0 7992.00
18 Feb, 2024 901.45 945.0 899.6 935.3 7992.00
16 Feb, 2024 910.4 925.0 899.35 901.3 1735.00