Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 919.95 920.7 887.95 899.85 5705.00
14 Feb, 2024 950.2 951.6 897.95 908.85 12.15 Thousand
13 Feb, 2024 893.15 965.1 890.6 950.0 4461.00
12 Feb, 2024 1021.6 1021.6 889.9 914.35 8373.00
11 Feb, 2024 1021.6 1021.6 889.9 914.35 8373.00
09 Feb, 2024 1020.1 1029.35 965.3 1005.2 4578.00
08 Feb, 2024 972.0 1023.0 971.0 1012.2 15.25 Thousand
07 Feb, 2024 932.95 972.7 921.0 970.85 4124.00
06 Feb, 2024 901.4 935.0 901.4 926.45 1349.00
05 Feb, 2024 916.5 928.6 901.1 901.1 4762.00