Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1114.05 1235.35 1095.05 1157.2 77.98 Thousand
07 Mar, 2024 1101.25 1125.45 1076.5 1087.3 8566.00
06 Mar, 2024 1080.0 1132.25 1056.9 1099.0 37.24 Thousand
05 Mar, 2024 999.15 1146.3 991.5 1084.25 77.08 Thousand
04 Mar, 2024 921.15 1008.95 921.15 996.2 14.14 Thousand
03 Mar, 2024 921.15 1008.95 921.15 996.2 14.14 Thousand
02 Mar, 2024 931.45 970.0 927.1 970.0 949.00
01 Mar, 2024 929.05 944.35 914.5 927.85 2370.00
29 Feb, 2024 915.55 929.05 912.0 929.05 1649.00
28 Feb, 2024 928.4 930.15 907.2 923.2 3129.00