Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1166.1 | 1195.0 | 1140.3 | 1172.75 | 21.36 Thousand |
| 03 Apr, 2024 | 1102.15 | 1175.0 | 1102.0 | 1166.05 | 11.2 Thousand |
| 02 Apr, 2024 | 1137.05 | 1163.3 | 1086.1 | 1100.75 | 18.59 Thousand |
| 01 Apr, 2024 | 1126.85 | 1164.0 | 1096.9 | 1146.55 | 21.06 Thousand |
| 31 Mar, 2024 | 1126.85 | 1164.0 | 1096.9 | 1146.55 | 21.06 Thousand |
| 28 Mar, 2024 | 1074.4 | 1140.0 | 1070.6 | 1104.75 | 24.25 Thousand |
| 27 Mar, 2024 | 1020.05 | 1100.0 | 1018.3 | 1053.05 | 6183.00 |
| 26 Mar, 2024 | 1049.25 | 1062.95 | 1023.1 | 1029.5 | 11.18 Thousand |
| 25 Mar, 2024 | 1049.25 | 1062.95 | 1023.1 | 1029.5 | 11.18 Thousand |
| 22 Mar, 2024 | 1039.0 | 1095.0 | 1038.85 | 1070.15 | 4139.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF