Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1158.8 | 1234.15 | 1156.6 | 1209.3 | 8450.00 |
| 15 Apr, 2024 | 1110.05 | 1193.0 | 1083.7 | 1177.5 | 11.3 Thousand |
| 14 Apr, 2024 | 1110.05 | 1193.0 | 1083.7 | 1177.5 | 11.3 Thousand |
| 12 Apr, 2024 | 1211.25 | 1211.25 | 1127.15 | 1138.25 | 26.45 Thousand |
| 11 Apr, 2024 | 1211.25 | 1211.25 | 1127.15 | 1138.25 | 26.45 Thousand |
| 10 Apr, 2024 | 1168.2 | 1221.0 | 1141.85 | 1214.25 | 8124.00 |
| 09 Apr, 2024 | 1151.55 | 1208.95 | 1151.55 | 1170.4 | 7978.00 |
| 08 Apr, 2024 | 1160.0 | 1170.4 | 1140.95 | 1152.05 | 12.14 Thousand |
| 07 Apr, 2024 | 1160.0 | 1170.4 | 1140.95 | 1152.05 | 12.14 Thousand |
| 05 Apr, 2024 | 1169.8 | 1188.0 | 1150.35 | 1155.8 | 4031.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF