Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1424.95 1428.65 1327.2 1333.95 14.01 Thousand
08 May, 2024 1318.1 1400.0 1312.25 1382.85 7629.00
07 May, 2024 1339.4 1364.05 1296.9 1312.45 7277.00
06 May, 2024 1396.4 1417.2 1322.15 1338.6 16.44 Thousand
05 May, 2024 1396.4 1417.2 1322.15 1338.6 16.44 Thousand
03 May, 2024 1374.7 1410.15 1347.7 1396.15 13.03 Thousand
02 May, 2024 1315.55 1373.0 1309.5 1357.55 13.61 Thousand
01 May, 2024 1315.55 1373.0 1309.5 1357.55 13.61 Thousand
30 Apr, 2024 1326.85 1326.85 1289.7 1314.2 4337.00
29 Apr, 2024 1323.0 1331.35 1289.15 1300.85 6084.00