Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1790.05 1833.0 1683.1 1776.15 23.33 Thousand
31 May, 2024 1648.4 1851.5 1613.8 1720.15 39.67 Thousand
30 May, 2024 1737.05 1737.05 1606.7 1616.05 4968.00
29 May, 2024 1627.75 1712.35 1594.05 1702.95 11.75 Thousand
28 May, 2024 1622.85 1674.35 1600.0 1627.85 10.31 Thousand
27 May, 2024 1638.0 1641.45 1593.45 1610.6 15.62 Thousand
26 May, 2024 1638.0 1641.45 1593.45 1610.6 15.62 Thousand
24 May, 2024 1699.95 1717.0 1629.95 1638.7 11.12 Thousand
23 May, 2024 1704.35 1725.25 1632.0 1693.1 7156.00
22 May, 2024 1804.2 1820.75 1693.0 1704.8 10.68 Thousand