Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2156.95 | 2295.0 | 2132.8 | 2231.95 | 14.06 Thousand |
| 25 Jun, 2024 | 2169.85 | 2181.9 | 2085.25 | 2117.15 | 7685.00 |
| 24 Jun, 2024 | 2145.35 | 2247.25 | 2118.45 | 2173.05 | 22.82 Thousand |
| 23 Jun, 2024 | 2145.35 | 2247.25 | 2118.45 | 2173.05 | 22.82 Thousand |
| 21 Jun, 2024 | 2179.0 | 2179.0 | 2094.75 | 2125.35 | 10.61 Thousand |
| 20 Jun, 2024 | 2126.95 | 2132.35 | 2062.05 | 2101.5 | 11.24 Thousand |
| 19 Jun, 2024 | 2181.35 | 2188.1 | 2070.0 | 2126.95 | 15.49 Thousand |
| 18 Jun, 2024 | 2180.85 | 2247.25 | 2131.95 | 2175.5 | 19.09 Thousand |
| 17 Jun, 2024 | 2180.85 | 2247.25 | 2131.95 | 2175.5 | 19.09 Thousand |
| 14 Jun, 2024 | 1995.9 | 2199.45 | 1995.9 | 2180.85 | 13.65 Thousand |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF