Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1996.95 2034.0 1946.05 2007.8 18.99 Thousand
12 Jun, 2024 1832.0 2066.3 1832.0 1984.7 27.65 Thousand
11 Jun, 2024 1814.0 1833.6 1769.4 1820.85 3482.00
10 Jun, 2024 1899.75 1899.75 1758.05 1769.4 9039.00
09 Jun, 2024 1899.75 1899.75 1758.05 1769.4 9039.00
07 Jun, 2024 1760.0 1828.35 1710.0 1797.55 10.1 Thousand
06 Jun, 2024 1548.85 1744.0 1548.85 1706.15 18.53 Thousand
05 Jun, 2024 1543.6 1617.55 1512.6 1552.7 16.99 Thousand
04 Jun, 2024 1780.0 1780.0 1540.0 1574.85 27.49 Thousand
03 Jun, 2024 1790.05 1833.0 1683.1 1776.15 23.33 Thousand