Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 2628.0 | 2684.7 | 2416.0 | 2588.95 | 37.13 Thousand |
| 07 Jul, 2024 | 2628.0 | 2684.7 | 2416.0 | 2588.95 | 37.13 Thousand |
| 05 Jul, 2024 | 2406.1 | 2634.95 | 2362.0 | 2606.3 | 18.29 Thousand |
| 04 Jul, 2024 | 2429.95 | 2452.15 | 2345.75 | 2352.95 | 16.14 Thousand |
| 03 Jul, 2024 | 2377.95 | 2416.5 | 2292.4 | 2386.05 | 15.95 Thousand |
| 02 Jul, 2024 | 2278.45 | 2375.9 | 2276.45 | 2297.85 | 18.32 Thousand |
| 01 Jul, 2024 | 2166.7 | 2248.0 | 2118.7 | 2234.15 | 21.17 Thousand |
| 30 Jun, 2024 | 2166.7 | 2248.0 | 2118.7 | 2234.15 | 21.17 Thousand |
| 28 Jun, 2024 | 2236.95 | 2236.95 | 2101.45 | 2125.1 | 14.85 Thousand |
| 27 Jun, 2024 | 2257.75 | 2277.0 | 2164.05 | 2184.1 | 7792.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF