Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 2320.05 2362.4 2147.7 2192.1 23.64 Thousand
18 Jul, 2024 2214.65 2361.0 2193.4 2302.4 33.06 Thousand
17 Jul, 2024 2214.65 2361.0 2193.4 2302.4 33.06 Thousand
16 Jul, 2024 2178.0 2239.95 2165.95 2174.9 5505.00
15 Jul, 2024 2275.0 2285.6 2177.65 2188.8 6826.00
14 Jul, 2024 2275.0 2285.6 2177.65 2188.8 6826.00
12 Jul, 2024 2342.55 2356.5 2262.0 2270.0 15.59 Thousand
11 Jul, 2024 2338.75 2375.95 2308.05 2342.1 11.67 Thousand
10 Jul, 2024 2489.25 2489.25 2294.3 2343.65 11.29 Thousand
09 Jul, 2024 2611.75 2648.05 2447.4 2473.8 19.47 Thousand