Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1906.05 2010.9 1906.05 1970.4 2499.00
11 Aug, 2024 1906.05 2010.9 1906.05 1970.4 2499.00
09 Aug, 2024 2028.05 2045.6 1970.0 1980.3 3637.00
08 Aug, 2024 2081.35 2081.35 1980.0 1988.25 4351.00
07 Aug, 2024 2097.95 2098.0 2001.0 2041.4 11.11 Thousand
06 Aug, 2024 2089.9 2148.0 1942.3 1965.45 25.85 Thousand
05 Aug, 2024 2194.95 2194.95 1955.0 1962.65 18.26 Thousand
04 Aug, 2024 2194.95 2194.95 1955.0 1962.65 18.26 Thousand
02 Aug, 2024 2355.9 2401.95 2211.0 2239.7 11.87 Thousand
01 Aug, 2024 2425.4 2471.15 2390.9 2403.95 9917.00