Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1913.05 | 1928.3 | 1895.2 | 1903.8 | 4741.00 |
| 22 Aug, 2024 | 1970.1 | 1970.1 | 1908.9 | 1917.2 | 2019.00 |
| 21 Aug, 2024 | 1930.0 | 1971.2 | 1930.0 | 1942.95 | 3098.00 |
| 20 Aug, 2024 | 1951.45 | 1974.5 | 1923.15 | 1932.65 | 2574.00 |
| 19 Aug, 2024 | 2015.45 | 2039.1 | 1935.0 | 1940.05 | 4681.00 |
| 18 Aug, 2024 | 2015.45 | 2039.1 | 1935.0 | 1940.05 | 4681.00 |
| 16 Aug, 2024 | 1908.0 | 2042.6 | 1890.0 | 1980.55 | 13.69 Thousand |
| 15 Aug, 2024 | 1908.0 | 2042.6 | 1890.0 | 1980.55 | 13.69 Thousand |
| 14 Aug, 2024 | 1933.6 | 1933.6 | 1851.35 | 1885.25 | 7770.00 |
| 13 Aug, 2024 | 1995.0 | 1999.45 | 1880.0 | 1895.85 | 11.97 Thousand |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF