Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1660.6 1660.6 1608.95 1612.75 2514.00
15 Sep, 2024 1660.6 1660.6 1608.95 1612.75 2514.00
13 Sep, 2024 1671.95 1678.3 1620.55 1631.0 9186.00
12 Sep, 2024 1614.95 1654.0 1611.85 1645.5 3317.00
11 Sep, 2024 1651.0 1667.0 1610.5 1614.0 10.93 Thousand
10 Sep, 2024 1674.4 1687.45 1637.15 1668.0 7512.00
09 Sep, 2024 1617.0 1674.6 1617.0 1658.0 4176.00
08 Sep, 2024 1617.0 1674.6 1617.0 1651.75 4176.00
06 Sep, 2024 1677.5 1735.0 1641.3 1646.85 17.62 Thousand
05 Sep, 2024 1699.0 1719.95 1677.35 1687.05 9510.00