Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 1701.05 1748.8 1689.0 1690.05 10.45 Thousand
03 Sep, 2024 1713.0 1739.8 1680.6 1733.3 6185.00
02 Sep, 2024 1833.95 1833.95 1705.65 1711.65 28.63 Thousand
01 Sep, 2024 1833.95 1833.95 1705.65 1711.65 28.63 Thousand
30 Aug, 2024 1759.9 1820.0 1695.65 1805.85 21.74 Thousand
29 Aug, 2024 1760.0 1775.05 1717.0 1748.0 8994.00
28 Aug, 2024 1812.2 1816.45 1750.15 1757.2 8232.00
27 Aug, 2024 1845.05 1857.55 1800.0 1806.8 4568.00
26 Aug, 2024 1903.8 1903.8 1814.0 1845.0 7009.00
25 Aug, 2024 1903.8 1903.8 1814.0 1845.0 7009.00