Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1750.85 1862.9 1750.85 1852.95 50.48 Thousand
27 Sep, 2024 1709.0 1770.55 1688.2 1750.6 17.87 Thousand
26 Sep, 2024 1719.0 1719.0 1673.95 1690.1 2683.00
25 Sep, 2024 1712.2 1712.2 1672.05 1704.35 3372.00
24 Sep, 2024 1715.6 1734.9 1682.05 1689.25 9172.00
23 Sep, 2024 1705.05 1741.15 1695.05 1713.95 4912.00
20 Sep, 2024 1631.1 1721.65 1594.4 1671.45 13.43 Thousand
19 Sep, 2024 1639.0 1654.0 1577.25 1619.3 17.86 Thousand
18 Sep, 2024 1620.6 1648.85 1613.9 1625.4 3168.00
17 Sep, 2024 1620.0 1628.7 1581.1 1613.9 5286.00