Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1750.0 1775.9 1693.35 1735.95 4490.00
22 Oct, 2024 1800.05 1837.0 1746.65 1755.0 4843.00
21 Oct, 2024 1857.6 1878.0 1789.8 1835.05 12.37 Thousand
18 Oct, 2024 1799.95 1865.0 1744.85 1857.6 10.46 Thousand
17 Oct, 2024 1720.0 1819.95 1684.95 1790.0 19.41 Thousand
16 Oct, 2024 1755.0 1755.0 1696.2 1715.1 3983.00
15 Oct, 2024 1757.5 1760.75 1695.5 1752.65 5015.00
14 Oct, 2024 1770.0 1770.0 1702.05 1718.2 4733.00
11 Oct, 2024 1799.0 1799.0 1753.75 1768.7 1384.00
10 Oct, 2024 1760.0 1783.95 1741.0 1771.25 1561.00