Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2095.1 | 2125.75 | 1996.5 | 2012.9 | 9943.00 |
| 11 Nov, 2024 | 2101.0 | 2113.25 | 2036.0 | 2052.65 | 8151.00 |
| 08 Nov, 2024 | 2108.0 | 2145.35 | 2057.0 | 2069.05 | 7655.00 |
| 07 Nov, 2024 | 2185.05 | 2185.05 | 2087.2 | 2105.8 | 18.46 Thousand |
| 06 Nov, 2024 | 2079.55 | 2189.85 | 2022.8 | 2119.6 | 23.07 Thousand |
| 05 Nov, 2024 | 1958.9 | 2116.85 | 1939.0 | 2043.6 | 83.92 Thousand |
| 04 Nov, 2024 | 2015.0 | 2015.0 | 1910.0 | 1934.95 | 11.05 Thousand |
| 01 Nov, 2024 | 1959.95 | 2019.0 | 1927.8 | 1999.25 | 8022.00 |
| 31 Oct, 2024 | 1822.95 | 1946.0 | 1810.0 | 1929.9 | 30.98 Thousand |
| 30 Oct, 2024 | 1808.95 | 1885.0 | 1780.05 | 1812.15 | 23.79 Thousand |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF