Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1743.45 1899.6 1701.55 1794.55 30.58 Thousand
28 Oct, 2024 1625.8 1751.15 1625.8 1743.4 3201.00
25 Oct, 2024 1714.9 1724.9 1602.0 1625.8 9736.00
24 Oct, 2024 1730.05 1759.2 1701.9 1710.45 5990.00
23 Oct, 2024 1750.0 1775.9 1693.35 1735.95 4490.00
22 Oct, 2024 1800.05 1837.0 1746.65 1755.0 4843.00
21 Oct, 2024 1857.6 1878.0 1789.8 1835.05 12.37 Thousand
18 Oct, 2024 1799.95 1865.0 1744.85 1857.6 10.46 Thousand
17 Oct, 2024 1720.0 1819.95 1684.95 1790.0 19.41 Thousand
16 Oct, 2024 1755.0 1755.0 1696.2 1715.1 3983.00