Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 1766.6
(1.08%)
INR 1766.6
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1539.0 | 1604.9 | 1533.8 | 1592.2 | 21.73 Thousand |
| 04 Mar, 2025 | 1450.0 | 1552.85 | 1424.05 | 1540.5 | 21.73 Thousand |
| 03 Mar, 2025 | 1580.95 | 1597.25 | 1453.95 | 1478.6 | 39.85 Thousand |
| 28 Feb, 2025 | 1687.65 | 1701.0 | 1577.05 | 1596.75 | 7002.00 |
| 27 Feb, 2025 | 1669.75 | 1813.25 | 1661.2 | 1697.4 | 34.97 Thousand |
| 25 Feb, 2025 | 1726.0 | 1763.25 | 1660.7 | 1669.55 | 5520.00 |
| 24 Feb, 2025 | 1725.0 | 1764.6 | 1696.65 | 1735.9 | 4882.00 |
| 21 Feb, 2025 | 1798.05 | 1829.65 | 1743.1 | 1747.6 | 14.71 Thousand |
| 20 Feb, 2025 | 1784.95 | 1804.85 | 1772.65 | 1799.65 | 5578.00 |
| 19 Feb, 2025 | 1801.0 | 1836.7 | 1773.9 | 1785.05 | 8805.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF