Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2369.15 2390.55 2294.55 2300.55 8251.00
04 Dec, 2024 2365.0 2370.0 2272.15 2344.25 9289.00
03 Dec, 2024 2369.5 2397.05 2338.1 2353.25 13.34 Thousand
02 Dec, 2024 2280.55 2370.0 2261.05 2337.8 11.63 Thousand
29 Nov, 2024 2338.8 2338.8 2259.6 2278.55 7458.00
28 Nov, 2024 2362.85 2374.85 2306.05 2315.65 14.55 Thousand
27 Nov, 2024 2226.55 2364.5 2226.15 2351.4 49.1 Thousand
26 Nov, 2024 2249.3 2262.95 2203.8 2228.6 9019.00
25 Nov, 2024 2222.1 2305.0 2193.2 2212.9 9020.00
22 Nov, 2024 2200.05 2225.6 2148.45 2175.6 10.07 Thousand