Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 1654.2

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1580.65 1607.9 1536.15 1560.4 13.77 Thousand
11 Mar, 2025 1596.05 1615.45 1562.9 1579.3 13.79 Thousand
10 Mar, 2025 1691.1 1745.25 1610.8 1629.45 16.63 Thousand
07 Mar, 2025 1679.95 1717.75 1630.0 1697.4 13.64 Thousand
06 Mar, 2025 1600.0 1686.0 1591.4 1652.3 23.88 Thousand
05 Mar, 2025 1539.0 1604.9 1533.8 1592.2 21.73 Thousand
04 Mar, 2025 1450.0 1552.85 1424.05 1540.5 21.73 Thousand
03 Mar, 2025 1580.95 1597.25 1453.95 1478.6 39.85 Thousand
28 Feb, 2025 1687.65 1701.0 1577.05 1596.75 7002.00
27 Feb, 2025 1669.75 1813.25 1661.2 1697.4 34.97 Thousand