Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2196.5 2280.3 2149.7 2261.55 4661.00
18 Dec, 2024 2314.75 2314.75 2229.25 2241.35 3401.00
17 Dec, 2024 2280.35 2302.3 2230.85 2261.0 5430.00
16 Dec, 2024 2270.45 2324.65 2270.45 2281.75 7379.00
13 Dec, 2024 2326.05 2335.7 2216.8 2280.1 20.23 Thousand
12 Dec, 2024 2320.05 2406.1 2319.25 2335.55 7025.00
11 Dec, 2024 2324.95 2349.85 2306.5 2312.75 7977.00
10 Dec, 2024 2290.55 2338.3 2290.55 2325.15 3122.00
09 Dec, 2024 2291.4 2319.4 2281.5 2287.85 3431.00
06 Dec, 2024 2300.75 2324.05 2260.7 2291.4 8634.00