Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2147.95 2147.95 2060.0 2072.1 5152.00
02 Jan, 2025 2110.55 2149.3 2088.8 2123.5 3017.00
01 Jan, 2025 2026.75 2126.65 2026.75 2118.9 7080.00
31 Dec, 2024 1843.85 2134.95 1843.85 2068.1 15.15 Thousand
30 Dec, 2024 2000.0 2034.9 1983.9 2027.8 6055.00
27 Dec, 2024 1990.2 2025.35 1970.75 2014.3 8955.00
26 Dec, 2024 1995.0 2019.0 1963.05 1990.15 9982.00
24 Dec, 2024 2004.95 2049.45 1980.1 1989.95 10.21 Thousand
23 Dec, 2024 2140.2 2141.85 2000.4 2019.8 22.91 Thousand
20 Dec, 2024 2260.75 2260.75 2153.95 2162.2 3512.00