INR 2234.1
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 2147.95 | 2147.95 | 2060.0 | 2072.1 | 5152.00 |
02 Jan, 2025 | 2110.55 | 2149.3 | 2088.8 | 2123.5 | 3017.00 |
01 Jan, 2025 | 2026.75 | 2126.65 | 2026.75 | 2118.9 | 7080.00 |
31 Dec, 2024 | 1843.85 | 2134.95 | 1843.85 | 2068.1 | 15.15 Thousand |
30 Dec, 2024 | 2000.0 | 2034.9 | 1983.9 | 2027.8 | 6055.00 |
27 Dec, 2024 | 1990.2 | 2025.35 | 1970.75 | 2014.3 | 8955.00 |
26 Dec, 2024 | 1995.0 | 2019.0 | 1963.05 | 1990.15 | 9982.00 |
24 Dec, 2024 | 2004.95 | 2049.45 | 1980.1 | 1989.95 | 10.21 Thousand |
23 Dec, 2024 | 2140.2 | 2141.85 | 2000.4 | 2019.8 | 22.91 Thousand |
20 Dec, 2024 | 2260.75 | 2260.75 | 2153.95 | 2162.2 | 3512.00 |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF