Kirloskar Brothers Limited (KIRLOSBROS.BO)
INR 2234.1
(-0.32%)
INR 2234.1
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 2349.75 | 2481.4 | 2320.0 | 2437.4 | 11.3 Thousand |
| 30 Jul, 2024 | 2338.7 | 2342.35 | 2300.0 | 2310.1 | 8265.00 |
| 29 Jul, 2024 | 2298.95 | 2342.5 | 2269.7 | 2313.55 | 6274.00 |
| 28 Jul, 2024 | 2298.95 | 2342.5 | 2269.7 | 2313.55 | 6274.00 |
| 26 Jul, 2024 | 2181.0 | 2258.9 | 2151.1 | 2232.55 | 5529.00 |
| 25 Jul, 2024 | 2224.05 | 2229.1 | 2180.0 | 2201.65 | 9403.00 |
| 24 Jul, 2024 | 2288.0 | 2319.9 | 2212.5 | 2236.0 | 10.76 Thousand |
| 23 Jul, 2024 | 2335.0 | 2335.0 | 2149.4 | 2219.45 | 19.53 Thousand |
| 22 Jul, 2024 | 2192.15 | 2300.0 | 2154.05 | 2290.55 | 12.99 Thousand |
| 21 Jul, 2024 | 2192.15 | 2300.0 | 2154.05 | 2290.55 | 12.99 Thousand |
EVER
SUVIDHAA
CLS
KASH
BRS
BIOVF