Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1836.3 1883.35 1762.8 1774.2 8152.00
20 May, 2024 1836.3 1883.35 1762.8 1774.2 8152.00
18 May, 2024 1857.5 1873.6 1827.0 1844.3 1096.00
17 May, 2024 1884.5 1889.55 1750.05 1847.95 44.35 Thousand
16 May, 2024 1745.1 1924.0 1726.25 1861.75 82.97 Thousand
15 May, 2024 1570.7 1780.0 1521.0 1698.7 43.59 Thousand
14 May, 2024 1436.2 1564.95 1419.0 1528.2 47.61 Thousand
13 May, 2024 1474.95 1474.95 1380.0 1425.0 21.14 Thousand
12 May, 2024 1474.95 1474.95 1380.0 1425.0 21.14 Thousand
10 May, 2024 1327.25 1454.05 1305.0 1431.95 27.13 Thousand