Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 1323.0 1331.35 1289.15 1300.85 6084.00
26 Apr, 2024 1355.8 1355.8 1285.05 1297.05 4872.00
25 Apr, 2024 1295.1 1374.0 1291.95 1330.25 11.88 Thousand
24 Apr, 2024 1293.45 1325.0 1249.25 1304.6 6538.00
23 Apr, 2024 1271.15 1289.35 1255.0 1268.05 10.23 Thousand
22 Apr, 2024 1213.55 1264.25 1194.25 1252.65 14.21 Thousand
21 Apr, 2024 1213.55 1264.25 1194.25 1252.65 14.21 Thousand
19 Apr, 2024 1152.25 1206.95 1143.65 1199.05 9208.00
18 Apr, 2024 1201.7 1213.1 1167.25 1172.4 11.49 Thousand
17 Apr, 2024 1201.7 1213.1 1167.25 1172.4 11.49 Thousand