Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1039.75 1044.6 1011.1 1031.05 6301.00
20 Mar, 2024 1024.75 1025.95 985.7 1003.35 5750.00
19 Mar, 2024 1025.45 1052.0 982.1 1004.65 36.83 Thousand
18 Mar, 2024 1050.15 1062.05 1015.05 1023.25 3735.00
17 Mar, 2024 1050.15 1062.05 1015.05 1023.25 3735.00
15 Mar, 2024 1061.25 1073.45 971.95 1044.6 19.23 Thousand
14 Mar, 2024 980.05 1069.85 980.05 1055.2 17.04 Thousand
13 Mar, 2024 1152.2 1177.75 958.2 984.85 85.38 Thousand
12 Mar, 2024 1151.6 1171.2 1111.0 1143.25 60.97 Thousand
11 Mar, 2024 1114.05 1235.35 1095.05 1157.2 77.98 Thousand