Kirloskar Brothers Limited (KIRLOSBROS.BO)

INR 2234.1

(-0.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 833.8 868.4 833.8 856.65 2827.00
09 Nov, 2023 819.85 839.55 812.9 828.8 7472.00
08 Nov, 2023 860.05 874.45 805.15 813.4 24.36 Thousand
07 Nov, 2023 938.0 938.0 835.0 855.0 10.14 Thousand
06 Nov, 2023 934.95 939.0 910.05 923.45 3188.00
05 Nov, 2023 934.95 939.0 910.05 922.95 3188.00
03 Nov, 2023 918.0 924.55 883.1 917.45 2593.00
02 Nov, 2023 912.45 933.95 896.95 900.0 2088.00
01 Nov, 2023 918.6 923.55 895.15 898.0 4022.00
31 Oct, 2023 904.95 910.9 883.2 895.55 1480.00