KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 861.6 910.0 838.0 899.25 11.4 Thousand
20 Sep, 2024 784.05 880.0 756.0 868.7 13.8 Thousand
19 Sep, 2024 820.0 820.0 770.0 807.55 12.4 Thousand
18 Sep, 2024 710.55 770.0 704.0 764.9 5200.00
17 Sep, 2024 626.05 715.0 626.05 710.55 5600.00
16 Sep, 2024 700.0 710.0 660.0 663.65 6200.00
13 Sep, 2024 670.0 682.5 659.0 682.5 2200.00
12 Sep, 2024 611.15 690.0 611.1 690.0 2400.00
11 Sep, 2024 623.0 635.0 623.0 630.0 1600.00
09 Sep, 2024 623.0 667.95 622.0 641.0 2000.00