KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 629.3 640.0 629.0 640.0 800.00
05 Sep, 2024 647.62 660.63 628.6 629.9 3596.00
04 Sep, 2024 665.0 691.0 620.0 650.0 10 Thousand
03 Sep, 2024 637.2 679.0 629.0 661.85 5000.00
02 Sep, 2024 580.0 640.8 545.05 628.8 11 Thousand
30 Aug, 2024 605.0 610.05 580.0 582.55 6800.00
29 Aug, 2024 640.0 664.95 600.0 616.5 3400.00
28 Aug, 2024 655.8 656.0 604.1 628.05 7800.00
27 Aug, 2024 679.2 679.2 647.0 655.8 2400.00
26 Aug, 2024 685.0 699.95 675.15 679.2 3400.00