KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 678.0 689.7 656.1 673.25 2600.00
16 Jan, 2025 704.9 704.9 665.0 670.0 3400.00
15 Jan, 2025 713.5 749.4 681.15 689.85 4400.00
13 Jan, 2025 723.0 723.0 714.4 714.4 600.00
09 Jan, 2025 752.0 752.0 752.0 752.0 200.00
08 Jan, 2025 762.05 762.05 752.0 752.0 600.00
07 Jan, 2025 780.0 780.0 780.0 780.0 200.00
06 Jan, 2025 773.0 773.0 760.1 760.1 800.00
03 Jan, 2025 803.0 819.95 800.0 800.0 1400.00
02 Jan, 2025 828.0 830.0 815.0 822.5 600.00