KESAR INDIA LIMITED (KESAR.BO)

INR 531.75

(0.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 545.0 555.0 530.0 531.75 10.4 Thousand
11 Apr, 2025 535.0 535.6 531.0 531.0 5400.00
09 Apr, 2025 551.0 551.0 521.0 521.0 2800.00
08 Apr, 2025 546.0 546.0 520.0 531.0 2400.00
07 Apr, 2025 525.0 542.05 522.55 522.55 2200.00
04 Apr, 2025 564.95 564.95 550.05 550.05 3800.00
03 Apr, 2025 560.0 571.5 542.55 558.85 3800.00
02 Apr, 2025 597.5 597.5 559.95 563.95 30 Thousand
01 Apr, 2025 623.5 623.5 580.2 585.05 35.6 Thousand
28 Mar, 2025 649.0 649.0 600.0 604.6 15.2 Thousand