KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 828.0 830.0 815.0 822.5 600.00
01 Jan, 2025 820.0 849.45 820.0 849.45 1600.00
30 Dec, 2024 792.0 810.0 761.0 809.0 2800.00
27 Dec, 2024 818.0 818.0 778.05 778.05 1200.00
26 Dec, 2024 778.9 835.0 778.9 819.0 3800.00
24 Dec, 2024 820.5 820.5 819.85 819.85 800.00
23 Dec, 2024 864.0 864.0 863.0 863.0 600.00
20 Dec, 2024 863.3 864.0 863.3 864.0 1000.00
19 Dec, 2024 864.0 864.0 863.35 863.35 2400.00
17 Dec, 2024 908.75 908.75 908.75 908.75 200.00