KESAR INDIA LIMITED (KESAR.BO)
INR 600.0
(-0.17%)
INR 600.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 480.0 | 510.0 | 476.0 | 510.0 | 10.2 Thousand |
| 10 Mar, 2025 | 539.0 | 539.0 | 498.0 | 498.0 | 3400.00 |
| 07 Mar, 2025 | 525.0 | 531.45 | 521.0 | 531.45 | 1400.00 |
| 06 Mar, 2025 | 549.0 | 549.0 | 520.0 | 523.25 | 13.2 Thousand |
| 05 Mar, 2025 | 559.0 | 559.0 | 540.0 | 540.0 | 2400.00 |
| 04 Mar, 2025 | 578.5 | 600.0 | 550.0 | 550.2 | 18.4 Thousand |
| 03 Mar, 2025 | 558.0 | 579.9 | 550.0 | 579.85 | 8400.00 |
| 28 Feb, 2025 | 552.0 | 569.9 | 540.0 | 540.1 | 12.6 Thousand |
| 27 Feb, 2025 | 588.2 | 588.2 | 545.0 | 574.95 | 3400.00 |
| 25 Feb, 2025 | 604.0 | 604.0 | 550.0 | 564.85 | 25.8 Thousand |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA