KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 940.0 945.0 911.4 911.4 600.00
05 Dec, 2024 932.0 945.0 901.6 925.0 2200.00
04 Dec, 2024 931.15 949.0 903.0 948.95 2200.00
03 Dec, 2024 903.45 950.0 903.45 904.0 4600.00
02 Dec, 2024 965.0 965.0 951.0 951.0 600.00
29 Nov, 2024 967.1 967.15 967.1 967.1 800.00
28 Nov, 2024 1004.5 1024.0 973.75 1017.95 5000.00
27 Nov, 2024 975.15 1050.0 975.15 1024.95 5000.00
25 Nov, 2024 1048.0 1048.0 996.55 1026.45 2000.00
22 Nov, 2024 1055.0 1107.7 1011.0 1049.0 1600.00