KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1030.0 1030.0 979.2 986.15 3400.00
04 Nov, 2024 1105.0 1105.0 1030.7 1030.7 1600.00
01 Nov, 2024 1130.0 1130.0 1040.0 1084.9 1200.00
31 Oct, 2024 1050.0 1089.0 1050.0 1087.0 600.00
30 Oct, 2024 1041.55 1041.55 1040.0 1040.0 400.00
29 Oct, 2024 998.75 1045.0 998.75 1041.55 1400.00
28 Oct, 2024 910.05 999.6 904.4 999.3 2400.00
25 Oct, 2024 950.95 952.0 950.95 952.0 1600.00
24 Oct, 2024 1029.95 1029.95 986.0 1001.0 1000.00
23 Oct, 2024 893.5 987.5 893.5 987.5 3400.00