KESAR INDIA LIMITED (KESAR.BO)

INR 608.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 706.0 706.0 693.0 693.0 1200.00
06 Feb, 2025 699.0 708.9 685.0 687.8 1600.00
05 Feb, 2025 704.0 704.0 675.5 686.4 3000.00
04 Feb, 2025 694.5 695.9 677.0 695.9 1800.00
03 Feb, 2025 683.0 684.0 675.0 683.95 1800.00
01 Feb, 2025 678.5 684.0 665.6 684.0 1400.00
31 Jan, 2025 694.8 694.8 665.55 665.6 2400.00
30 Jan, 2025 707.0 707.0 682.2 688.7 2200.00
29 Jan, 2025 704.0 708.0 696.0 696.8 3200.00
28 Jan, 2025 714.0 714.5 680.6 680.65 1600.00