KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 178.57 179.23 178.57 179.23 8400.00
23 Nov, 2023 162.57 170.7 162.57 170.7 16.8 Thousand
22 Nov, 2023 157.14 162.57 157.14 162.57 8400.00
21 Nov, 2023 154.86 154.86 154.86 154.86 5600.00
20 Nov, 2023 148.29 148.36 147.86 148.36 11.2 Thousand
17 Nov, 2023 141.29 141.3 141.29 141.3 11.2 Thousand
16 Nov, 2023 128.71 135.13 128.71 134.57 19.6 Thousand
15 Nov, 2023 116.44 128.7 116.44 128.7 30.8 Thousand
13 Nov, 2023 121.29 122.57 121.29 122.57 11.2 Thousand
12 Nov, 2023 116.86 116.86 116.85 116.85 11.2 Thousand