INR 625.55
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 71.14 | 74.14 | 71.14 | 74.14 | 22.4 Thousand |
10 Oct, 2023 | 64.24 | 70.97 | 64.24 | 70.97 | 134.4 Thousand |
09 Oct, 2023 | 67.61 | 67.61 | 67.61 | 67.61 | 5600.00 |
06 Oct, 2023 | 64.29 | 64.41 | 64.29 | 64.41 | 16.8 Thousand |
05 Oct, 2023 | 56.43 | 61.35 | 55.51 | 61.35 | 50.4 Thousand |
04 Oct, 2023 | 58.4 | 58.43 | 58.4 | 58.43 | 28 Thousand |
03 Oct, 2023 | 55.7 | 55.71 | 55.7 | 55.71 | 11.2 Thousand |
29 Sep, 2023 | 52.84 | 53.14 | 52.43 | 53.14 | 61.6 Thousand |
28 Sep, 2023 | 50.86 | 50.86 | 50.7 | 50.71 | 44.8 Thousand |
27 Sep, 2023 | 48.29 | 48.56 | 48.29 | 48.56 | 16.8 Thousand |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA