KESAR INDIA LIMITED (KESAR.BO)

INR 625.55

(-5.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 71.14 74.14 71.14 74.14 22.4 Thousand
10 Oct, 2023 64.24 70.97 64.24 70.97 134.4 Thousand
09 Oct, 2023 67.61 67.61 67.61 67.61 5600.00
06 Oct, 2023 64.29 64.41 64.29 64.41 16.8 Thousand
05 Oct, 2023 56.43 61.35 55.51 61.35 50.4 Thousand
04 Oct, 2023 58.4 58.43 58.4 58.43 28 Thousand
03 Oct, 2023 55.7 55.71 55.7 55.71 11.2 Thousand
29 Sep, 2023 52.84 53.14 52.43 53.14 61.6 Thousand
28 Sep, 2023 50.86 50.86 50.7 50.71 44.8 Thousand
27 Sep, 2023 48.29 48.56 48.29 48.56 16.8 Thousand