KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 116.86 116.86 116.85 116.85 11.2 Thousand
10 Nov, 2023 106.14 111.43 106.14 111.43 14 Thousand
09 Nov, 2023 102.84 106.14 102.84 106.14 14 Thousand
08 Nov, 2023 97.13 101.19 97.13 101.19 8400.00
07 Nov, 2023 92.43 97.13 92.43 97.13 8400.00
06 Nov, 2023 88.43 92.86 87.14 92.56 30.8 Thousand
03 Nov, 2023 84.29 88.5 84.29 88.5 39.2 Thousand
02 Nov, 2023 80.14 84.29 80.14 84.29 44.8 Thousand
01 Nov, 2023 80.28 80.28 80.11 80.28 28 Thousand
30 Oct, 2023 76.46 76.46 76.46 76.46 16.8 Thousand