KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 69.36 72.82 69.36 72.82 11.2 Thousand
26 Oct, 2023 69.36 69.36 69.36 69.36 11.2 Thousand
25 Oct, 2023 73.01 73.64 73.01 73.01 39.2 Thousand
23 Oct, 2023 76.84 76.84 76.84 76.84 5600.00
20 Oct, 2023 85.14 88.57 80.89 80.89 22.4 Thousand
19 Oct, 2023 85.14 85.14 85.14 85.14 5600.00
18 Oct, 2023 85.0 85.71 85.0 85.71 11.2 Thousand
17 Oct, 2023 79.0 82.86 79.0 82.86 33.6 Thousand
16 Oct, 2023 83.25 83.25 75.32 79.14 39.2 Thousand
13 Oct, 2023 79.29 79.29 79.29 79.29 16.8 Thousand