KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 575.0 603.6 570.0 603.6 1000.00
24 Jun, 2025 570.0 570.0 557.0 560.0 1200.00
23 Jun, 2025 550.0 550.0 530.0 535.0 1600.00
20 Jun, 2025 547.05 547.65 546.5 546.5 1000.00
19 Jun, 2025 550.0 560.0 545.0 560.0 1400.00
18 Jun, 2025 580.0 580.0 549.0 549.0 1400.00
17 Jun, 2025 585.0 585.0 548.3 569.15 4000.00
16 Jun, 2025 570.0 585.0 565.0 575.0 2000.00
13 Jun, 2025 560.0 568.9 542.0 568.9 2200.00
12 Jun, 2025 600.0 600.0 566.6 566.6 2400.00