KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 417.97 417.97 417.97 417.97 2800.00
19 Feb, 2024 398.0 398.07 398.0 398.07 11.2 Thousand
16 Feb, 2024 379.12 379.12 379.12 379.12 11.2 Thousand
15 Feb, 2024 361.07 361.07 361.07 361.07 14 Thousand
14 Feb, 2024 339.97 343.88 334.06 343.88 16.8 Thousand
13 Feb, 2024 327.51 327.51 327.51 327.51 11.2 Thousand
12 Feb, 2024 311.91 311.91 311.91 311.91 2800.00
09 Feb, 2024 297.06 297.06 297.06 297.06 11.2 Thousand
08 Feb, 2024 282.86 282.92 282.86 282.92 5600.00
07 Feb, 2024 256.62 269.45 256.0 269.45 30.8 Thousand