KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 230.0 230.0 227.43 227.43 5600.00
12 Dec, 2023 218.57 232.5 210.36 232.5 14 Thousand
11 Dec, 2023 228.57 228.57 221.43 221.43 5600.00
08 Dec, 2023 203.79 225.0 203.79 225.0 28 Thousand
07 Dec, 2023 217.86 232.14 214.43 214.43 16.8 Thousand
05 Dec, 2023 217.86 225.71 217.86 225.71 5600.00
04 Dec, 2023 203.57 217.86 203.57 217.86 5600.00
01 Dec, 2023 207.86 213.43 207.14 208.43 11.2 Thousand
30 Nov, 2023 203.4 203.4 200.0 203.4 11.2 Thousand
29 Nov, 2023 194.29 194.57 176.09 194.57 39.2 Thousand