KESAR INDIA LIMITED (KESAR.BO)

INR 609.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 530.45 530.45 503.93 503.93 5600.00
07 Mar, 2024 530.45 530.45 530.45 530.45 2800.00
05 Mar, 2024 617.12 617.12 558.36 558.36 8400.00
02 Mar, 2024 587.74 587.74 587.74 587.74 5600.00
01 Mar, 2024 559.75 559.75 559.75 559.75 2800.00
29 Feb, 2024 533.1 533.1 533.1 533.1 2800.00
28 Feb, 2024 508.03 508.03 507.64 507.71 19.6 Thousand
26 Feb, 2024 483.84 483.84 483.84 483.84 2800.00
23 Feb, 2024 447.64 460.81 447.64 460.81 5600.00
22 Feb, 2024 438.86 438.86 438.86 438.86 2800.00