KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.29 48.56 48.29 48.56 16.8 Thousand
26 Sep, 2023 43.1 44.16 42.86 44.16 112 Thousand
25 Sep, 2023 40.14 40.14 40.14 40.14 33.6 Thousand
15 Sep, 2023 32.99 37.2 32.99 37.2 136.78 Thousand