KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 146.14 146.29 139.06 146.29 25.2 Thousand
01 Jan, 2024 143.36 158.43 143.36 158.43 22.4 Thousand
29 Dec, 2023 150.91 150.91 150.91 150.91 5600.00
28 Dec, 2023 158.84 158.84 158.84 158.84 2800.00
27 Dec, 2023 167.2 167.2 167.2 167.2 2800.00
26 Dec, 2023 175.99 175.99 175.99 175.99 2800.00
22 Dec, 2023 185.25 185.25 185.25 185.25 2800.00
21 Dec, 2023 195.0 195.0 195.0 195.0 2800.00
20 Dec, 2023 205.26 205.26 205.26 205.26 2800.00
14 Dec, 2023 218.0 218.0 216.06 216.06 16.8 Thousand