KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 85.14 85.14 85.14 85.14 5600.00
18 Oct, 2023 85.0 85.71 85.0 85.71 11.2 Thousand
17 Oct, 2023 79.0 82.86 79.0 82.86 33.6 Thousand
16 Oct, 2023 83.25 83.25 75.32 79.14 39.2 Thousand
13 Oct, 2023 79.29 79.29 79.29 79.29 16.8 Thousand
12 Oct, 2023 74.14 77.71 74.14 77.71 22.4 Thousand
11 Oct, 2023 71.14 74.14 71.14 74.14 22.4 Thousand
10 Oct, 2023 64.24 70.97 64.24 70.97 134.4 Thousand
09 Oct, 2023 67.61 67.61 67.61 67.61 5600.00
06 Oct, 2023 64.29 64.41 64.29 64.41 16.8 Thousand