KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 232.77 232.77 232.77 232.77 2800.00
31 Jan, 2024 221.7 221.7 221.7 221.7 14 Thousand
30 Jan, 2024 201.14 211.14 201.14 211.14 5600.00
29 Jan, 2024 201.19 201.19 201.19 201.19 2800.00
25 Jan, 2024 191.61 191.61 191.61 191.61 5600.00
24 Jan, 2024 182.49 182.49 182.49 182.49 2800.00
23 Jan, 2024 173.8 173.8 173.8 173.8 19.6 Thousand
19 Jan, 2024 165.53 165.53 165.53 165.53 11.2 Thousand
18 Jan, 2024 153.57 157.65 142.71 157.65 28 Thousand
17 Jan, 2024 156.86 164.29 150.14 150.14 25.2 Thousand