KESAR INDIA LIMITED (KESAR.BO)
INR 609.2
(1.53%)
INR 609.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 614.8 | 614.8 | 613.8 | 614.35 | 14 Thousand |
| 30 May, 2024 | 585.55 | 585.55 | 568.15 | 585.55 | 11.6 Thousand |
| 29 May, 2024 | 553.0 | 557.7 | 550.0 | 557.7 | 5200.00 |
| 28 May, 2024 | 480.65 | 531.15 | 480.65 | 531.15 | 21.8 Thousand |
| 27 May, 2024 | 505.9 | 505.9 | 505.9 | 505.9 | 400.00 |
| 24 May, 2024 | 532.5 | 532.5 | 532.5 | 532.5 | 1600.00 |
| 23 May, 2024 | 560.5 | 560.5 | 560.5 | 560.5 | 600.00 |
| 22 May, 2024 | 590.0 | 590.0 | 590.0 | 590.0 | 400.00 |
| 21 May, 2024 | 622.25 | 651.95 | 621.05 | 621.05 | 8800.00 |
| 18 May, 2024 | 654.7 | 667.9 | 653.7 | 653.7 | 33.2 Thousand |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA