KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 617.12 617.12 558.36 558.36 8400.00
02 Mar, 2024 587.74 587.74 587.74 587.74 5600.00
01 Mar, 2024 559.75 559.75 559.75 559.75 2800.00
29 Feb, 2024 533.1 533.1 533.1 533.1 2800.00
28 Feb, 2024 508.03 508.03 507.64 507.71 19.6 Thousand
26 Feb, 2024 483.84 483.84 483.84 483.84 2800.00
23 Feb, 2024 447.64 460.81 447.64 460.81 5600.00
22 Feb, 2024 438.86 438.86 438.86 438.86 2800.00
21 Feb, 2024 417.97 417.97 417.97 417.97 2800.00
19 Feb, 2024 398.0 398.07 398.0 398.07 11.2 Thousand