KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 148.29 148.36 147.86 148.36 11.2 Thousand
17 Nov, 2023 141.29 141.3 141.29 141.3 11.2 Thousand
16 Nov, 2023 128.71 135.13 128.71 134.57 19.6 Thousand
15 Nov, 2023 116.44 128.7 116.44 128.7 30.8 Thousand
13 Nov, 2023 121.29 122.57 121.29 122.57 11.2 Thousand
12 Nov, 2023 116.86 116.86 116.85 116.85 11.2 Thousand
10 Nov, 2023 106.14 111.43 106.14 111.43 14 Thousand
09 Nov, 2023 102.84 106.14 102.84 106.14 14 Thousand
08 Nov, 2023 97.13 101.19 97.13 101.19 8400.00
07 Nov, 2023 92.43 97.13 92.43 97.13 8400.00