INR 863.35
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 175.99 | 175.99 | 175.99 | 175.99 | 2800.00 |
22 Dec, 2023 | 185.25 | 185.25 | 185.25 | 185.25 | 2800.00 |
21 Dec, 2023 | 195.0 | 195.0 | 195.0 | 195.0 | 2800.00 |
20 Dec, 2023 | 205.26 | 205.26 | 205.26 | 205.26 | 2800.00 |
14 Dec, 2023 | 218.0 | 218.0 | 216.06 | 216.06 | 16.8 Thousand |
13 Dec, 2023 | 230.0 | 230.0 | 227.43 | 227.43 | 5600.00 |
12 Dec, 2023 | 218.57 | 232.5 | 210.36 | 232.5 | 14 Thousand |
11 Dec, 2023 | 228.57 | 228.57 | 221.43 | 221.43 | 5600.00 |
08 Dec, 2023 | 203.79 | 225.0 | 203.79 | 225.0 | 28 Thousand |
07 Dec, 2023 | 217.86 | 232.14 | 214.43 | 214.43 | 16.8 Thousand |
LRE
VEERKRUPA
OROSMITHS
GRLA
7590
ESBA