KESAR INDIA LIMITED (KESAR.BO)

INR 863.35

(-5.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 175.99 175.99 175.99 175.99 2800.00
22 Dec, 2023 185.25 185.25 185.25 185.25 2800.00
21 Dec, 2023 195.0 195.0 195.0 195.0 2800.00
20 Dec, 2023 205.26 205.26 205.26 205.26 2800.00
14 Dec, 2023 218.0 218.0 216.06 216.06 16.8 Thousand
13 Dec, 2023 230.0 230.0 227.43 227.43 5600.00
12 Dec, 2023 218.57 232.5 210.36 232.5 14 Thousand
11 Dec, 2023 228.57 228.57 221.43 221.43 5600.00
08 Dec, 2023 203.79 225.0 203.79 225.0 28 Thousand
07 Dec, 2023 217.86 232.14 214.43 214.43 16.8 Thousand