KESAR INDIA LIMITED (KESAR.BO)

INR 594.3

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 403.5 403.5 403.5 403.5 2800.00
24 Apr, 2024 384.3 384.3 384.3 384.3 14 Thousand
23 Apr, 2024 366.0 366.0 366.0 366.0 5600.00
22 Apr, 2024 348.6 348.6 348.6 348.6 8400.00
16 Apr, 2024 332.0 332.0 332.0 332.0 11.2 Thousand
15 Apr, 2024 332.8 332.8 332.8 332.8 5600.00
12 Apr, 2024 350.3 350.3 350.3 350.3 14 Thousand
09 Apr, 2024 368.7 368.7 368.7 368.7 2800.00
08 Apr, 2024 388.1 388.1 388.1 388.1 2800.00
05 Apr, 2024 408.5 408.5 408.5 408.5 2800.00